Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 53.8 58.9 53.7 57.4 4.75 Million
11 Oct, 2024 52.6 56.4 50.9 53.6 3.98 Million
09 Oct, 2024 57.7 57.7 56.1 56.5 433.96 Thousand
08 Oct, 2024 56.0 57.7 56.0 57.5 393.6 Thousand
07 Oct, 2024 55.8 57.4 55.8 56.6 463.19 Thousand
04 Oct, 2024 57.1 57.1 55.0 55.0 460.16 Thousand
01 Oct, 2024 57.9 57.9 56.8 57.5 487.65 Thousand
30 Sep, 2024 55.5 57.5 55.5 57.0 933.42 Thousand
27 Sep, 2024 54.6 55.6 54.6 54.9 471.91 Thousand
26 Sep, 2024 56.3 56.3 54.6 54.6 460.73 Thousand