Jiin Ming Industry Co., Ltd. (3230.TWO)
TWD 38.2
(-4.98%)
TWD 38.2
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 53.8 | 58.9 | 53.7 | 57.4 | 4.75 Million |
| 11 Oct, 2024 | 52.6 | 56.4 | 50.9 | 53.6 | 3.98 Million |
| 09 Oct, 2024 | 57.7 | 57.7 | 56.1 | 56.5 | 433.96 Thousand |
| 08 Oct, 2024 | 56.0 | 57.7 | 56.0 | 57.5 | 393.6 Thousand |
| 07 Oct, 2024 | 55.8 | 57.4 | 55.8 | 56.6 | 463.19 Thousand |
| 04 Oct, 2024 | 57.1 | 57.1 | 55.0 | 55.0 | 460.16 Thousand |
| 01 Oct, 2024 | 57.9 | 57.9 | 56.8 | 57.5 | 487.65 Thousand |
| 30 Sep, 2024 | 55.5 | 57.5 | 55.5 | 57.0 | 933.42 Thousand |
| 27 Sep, 2024 | 54.6 | 55.6 | 54.6 | 54.9 | 471.91 Thousand |
| 26 Sep, 2024 | 56.3 | 56.3 | 54.6 | 54.6 | 460.73 Thousand |
ICCT
ATWT
000786
LXFR
DEMG
3086