TWD 38.2
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 39.1 | 42.35 | 38.85 | 41.5 | 3.33 Million |
12 Sep, 2024 | 38.4 | 41.1 | 37.6 | 39.1 | 3.57 Million |
11 Sep, 2024 | 38.0 | 39.0 | 36.2 | 37.4 | 3.55 Million |
10 Sep, 2024 | 38.8 | 42.5 | 37.0 | 37.55 | 5.91 Million |
09 Sep, 2024 | 39.75 | 41.45 | 38.35 | 38.8 | 5.88 Million |
08 Sep, 2024 | 39.75 | 41.45 | 38.35 | 38.8 | 5.22 Million |
06 Sep, 2024 | 42.0 | 45.3 | 39.9 | 42.6 | 8.87 Million |
05 Sep, 2024 | 50.2 | 50.5 | 44.05 | 44.05 | 8.83 Million |
04 Sep, 2024 | 50.0 | 52.6 | 48.9 | 48.9 | 5.38 Million |
03 Sep, 2024 | 50.7 | 55.8 | 50.7 | 54.3 | 5.33 Million |
ICCT
ATWT
000786
LXFR
DEMG
3086