Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.55 49.2 46.3 48.5 799.56 Thousand
29 Aug, 2024 48.05 50.1 48.05 48.85 790 Thousand
28 Aug, 2024 46.3 49.2 46.3 48.85 663.92 Thousand
27 Aug, 2024 41.95 46.2 41.95 46.2 1.03 Million
26 Aug, 2024 42.8 42.8 41.25 42.0 1.01 Million
25 Aug, 2024 42.8 42.8 41.25 42.0 593 Thousand
23 Aug, 2024 40.0 41.2 39.0 41.0 737 Thousand
22 Aug, 2024 44.8 45.0 39.7 39.75 1.44 Million
21 Aug, 2024 38.9 43.8 38.3 43.75 1.41 Million
20 Aug, 2024 37.9 40.2 37.9 40.2 2.39 Million