Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 55.8 56.1 54.5 54.7 789 Thousand
21 Jan, 2025 56.0 56.4 55.3 55.5 506 Thousand
20 Jan, 2025 55.9 56.0 54.7 56.0 607 Thousand
17 Jan, 2025 56.5 58.0 55.3 55.4 3.06 Million
16 Jan, 2025 54.4 57.2 54.0 55.6 2.07 Million
15 Jan, 2025 53.5 55.5 52.7 53.0 1.66 Million
14 Jan, 2025 52.6 54.1 51.3 53.5 952 Thousand
13 Jan, 2025 53.3 53.9 50.0 52.1 2.04 Million
10 Jan, 2025 54.9 55.4 53.3 53.8 921 Thousand
09 Jan, 2025 57.2 57.3 53.3 53.9 2.49 Million