Jiin Ming Industry Co., Ltd. (3230.TWO)
TWD 38.2
(-4.98%)
TWD 38.2
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 19.45 | 21.7 | 19.4 | 21.7 | 974.71 Thousand |
| 06 Aug, 2024 | 20.65 | 21.6 | 18.55 | 20.1 | 1.79 Million |
| 05 Aug, 2024 | 21.1 | 21.35 | 20.6 | 20.6 | 1.92 Million |
| 02 Aug, 2024 | 24.1 | 24.15 | 22.85 | 22.85 | 2.6 Million |
| 01 Aug, 2024 | 23.0 | 24.75 | 22.0 | 24.75 | 3.25 Million |
| 31 Jul, 2024 | 21.3 | 23.45 | 21.3 | 22.5 | 2.38 Million |
| 30 Jul, 2024 | 21.0 | 22.35 | 20.9 | 21.55 | 1.01 Million |
| 29 Jul, 2024 | 23.1 | 23.9 | 21.35 | 21.75 | 2.63 Million |
| 26 Jul, 2024 | 20.7 | 22.85 | 19.45 | 22.8 | 2.71 Million |
| 25 Jul, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | - |
ICCT
ATWT
000786
LXFR
DEMG
3086