Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 20.7 22.85 19.45 22.8 2.71 Million
25 Jul, 2024 20.8 20.8 20.8 20.8 -
23 Jul, 2024 21.6 21.6 19.6 20.8 2.83 Million
22 Jul, 2024 24.4 24.55 21.6 21.6 3.44 Million
19 Jul, 2024 22.3 23.95 22.3 23.95 4.3 Million
18 Jul, 2024 20.35 21.8 19.35 21.8 5.76 Million
17 Jul, 2024 18.05 19.85 18.05 19.85 5.01 Million
16 Jul, 2024 16.9 18.05 16.9 18.05 1.84 Million
15 Jul, 2024 16.8 16.8 16.25 16.45 429.53 Thousand
12 Jul, 2024 16.3 17.0 16.3 16.45 698.2 Thousand