TWD 38.2
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 20.7 | 22.85 | 19.45 | 22.8 | 2.71 Million |
25 Jul, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | - |
23 Jul, 2024 | 21.6 | 21.6 | 19.6 | 20.8 | 2.83 Million |
22 Jul, 2024 | 24.4 | 24.55 | 21.6 | 21.6 | 3.44 Million |
19 Jul, 2024 | 22.3 | 23.95 | 22.3 | 23.95 | 4.3 Million |
18 Jul, 2024 | 20.35 | 21.8 | 19.35 | 21.8 | 5.76 Million |
17 Jul, 2024 | 18.05 | 19.85 | 18.05 | 19.85 | 5.01 Million |
16 Jul, 2024 | 16.9 | 18.05 | 16.9 | 18.05 | 1.84 Million |
15 Jul, 2024 | 16.8 | 16.8 | 16.25 | 16.45 | 429.53 Thousand |
12 Jul, 2024 | 16.3 | 17.0 | 16.3 | 16.45 | 698.2 Thousand |
ICCT
ATWT
000786
LXFR
DEMG
3086