Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 17.15 17.65 16.55 16.9 944 Thousand
09 Jul, 2024 18.85 19.85 17.05 17.4 3.73 Million
08 Jul, 2024 18.4 18.9 18.25 18.9 2.39 Million
05 Jul, 2024 16.0 17.3 16.0 17.2 2.72 Million
04 Jul, 2024 16.0 16.05 15.8 15.85 342 Thousand
03 Jul, 2024 15.8 16.55 15.8 16.0 624 Thousand
02 Jul, 2024 16.4 16.45 15.75 15.8 623 Thousand
01 Jul, 2024 16.0 16.8 16.0 16.3 928 Thousand
28 Jun, 2024 16.0 16.25 15.5 15.9 307 Thousand
27 Jun, 2024 15.3 16.5 15.0 15.8 579 Thousand