Jiin Ming Industry Co., Ltd. (3230.TWO)
TWD 38.2
(-4.98%)
TWD 38.2
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 17.2 | 17.45 | 16.2 | 16.8 | 1.37 Million |
| 10 Jul, 2024 | 17.15 | 17.65 | 16.55 | 16.9 | 944 Thousand |
| 09 Jul, 2024 | 18.85 | 19.85 | 17.05 | 17.4 | 3.73 Million |
| 08 Jul, 2024 | 18.4 | 18.9 | 18.25 | 18.9 | 2.39 Million |
| 05 Jul, 2024 | 16.0 | 17.3 | 16.0 | 17.2 | 2.72 Million |
| 04 Jul, 2024 | 16.0 | 16.05 | 15.8 | 15.85 | 342 Thousand |
| 03 Jul, 2024 | 15.8 | 16.55 | 15.8 | 16.0 | 624 Thousand |
| 02 Jul, 2024 | 16.4 | 16.45 | 15.75 | 15.8 | 623 Thousand |
| 01 Jul, 2024 | 16.0 | 16.8 | 16.0 | 16.3 | 928 Thousand |
| 28 Jun, 2024 | 16.0 | 16.25 | 15.5 | 15.9 | 307 Thousand |
ICCT
ATWT
000786
LXFR
DEMG
3086