Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 48.5 | 49.4 | 45.3 | 45.45 | 1.86 Million |
| 28 Oct, 2024 | 48.9 | 51.4 | 48.5 | 48.5 | 2.36 Million |
| 25 Oct, 2024 | 51.6 | 52.1 | 47.7 | 48.9 | 2.11 Million |
| 24 Oct, 2024 | 52.3 | 53.9 | 51.1 | 51.4 | 1.67 Million |
| 23 Oct, 2024 | 53.1 | 53.6 | 51.2 | 52.2 | 1.97 Million |
| 22 Oct, 2024 | 50.7 | 53.8 | 50.0 | 52.6 | 4.78 Million |
| 21 Oct, 2024 | 55.0 | 56.9 | 51.4 | 51.6 | 5.74 Million |
| 18 Oct, 2024 | 61.7 | 62.3 | 56.4 | 57.0 | 4.37 Million |
| 17 Oct, 2024 | 63.9 | 64.8 | 60.5 | 61.7 | 3.41 Million |
| 16 Oct, 2024 | 63.4 | 66.1 | 60.6 | 62.9 | 14.25 Million |
3232
3234
3236
3226
3227
3228