TWD 38.2
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 16.65 | 16.65 | 15.75 | 16.0 | 908 Thousand |
07 Jun, 2024 | 16.45 | 16.85 | 16.2 | 16.65 | 616 Thousand |
06 Jun, 2024 | 17.15 | 17.15 | 16.3 | 16.6 | 1.28 Million |
05 Jun, 2024 | 17.2 | 17.65 | 16.8 | 17.05 | 1.4 Million |
04 Jun, 2024 | 16.65 | 18.0 | 16.05 | 17.4 | 2.49 Million |
03 Jun, 2024 | 15.75 | 16.65 | 15.55 | 16.65 | 2.69 Million |
31 May, 2024 | 15.75 | 15.75 | 15.15 | 15.15 | 711 Thousand |
30 May, 2024 | 15.4 | 15.9 | 15.05 | 15.4 | 1.73 Million |
29 May, 2024 | 14.95 | 16.15 | 14.8 | 16.15 | 2.5 Million |
28 May, 2024 | 14.75 | 15.0 | 14.3 | 14.7 | 530 Thousand |
ICCT
ATWT
000786
LXFR
DEMG
3086