Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 14.75 15.0 14.3 14.7 530 Thousand
27 May, 2024 14.75 14.75 14.4 14.4 368 Thousand
24 May, 2024 14.25 14.35 13.8 14.3 462 Thousand
23 May, 2024 15.05 15.05 14.2 14.25 1.05 Million
22 May, 2024 14.7 15.45 14.15 14.8 1.1 Million
21 May, 2024 15.7 15.7 14.5 14.55 2.59 Million
20 May, 2024 16.75 16.75 15.8 16.1 1.31 Million
17 May, 2024 16.75 17.15 16.3 16.5 1.98 Million
16 May, 2024 15.55 17.2 15.5 16.8 2.21 Million
15 May, 2024 14.65 16.7 14.65 15.9 3.33 Million