TWD 38.2
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 14.75 | 14.75 | 14.4 | 14.4 | 368 Thousand |
24 May, 2024 | 14.25 | 14.35 | 13.8 | 14.3 | 462 Thousand |
23 May, 2024 | 15.05 | 15.05 | 14.2 | 14.25 | 1.05 Million |
22 May, 2024 | 14.7 | 15.45 | 14.15 | 14.8 | 1.1 Million |
21 May, 2024 | 15.7 | 15.7 | 14.5 | 14.55 | 2.59 Million |
20 May, 2024 | 16.75 | 16.75 | 15.8 | 16.1 | 1.31 Million |
17 May, 2024 | 16.75 | 17.15 | 16.3 | 16.5 | 1.98 Million |
16 May, 2024 | 15.55 | 17.2 | 15.5 | 16.8 | 2.21 Million |
15 May, 2024 | 14.65 | 16.7 | 14.65 | 15.9 | 3.33 Million |
14 May, 2024 | 15.55 | 15.55 | 15.2 | 15.55 | 5.98 Million |
ICCT
ATWT
000786
LXFR
DEMG
3086