Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 58.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.65 8.88 8.65 8.79 111 Thousand
23 Oct, 2023 8.59 8.79 8.59 8.72 88 Thousand
20 Oct, 2023 8.71 8.8 8.7 8.78 78 Thousand
19 Oct, 2023 8.77 8.8 8.75 8.77 50 Thousand
18 Oct, 2023 8.75 8.82 8.71 8.77 111 Thousand
17 Oct, 2023 8.85 8.85 8.7 8.76 183 Thousand
16 Oct, 2023 8.76 9.0 8.69 8.85 197 Thousand
13 Oct, 2023 8.7 8.85 8.65 8.76 223 Thousand
12 Oct, 2023 8.76 8.76 8.66 8.7 289 Thousand
11 Oct, 2023 9.03 9.03 8.68 8.75 123 Thousand