TWD 58.0
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 8.65 | 8.88 | 8.65 | 8.79 | 111 Thousand |
23 Oct, 2023 | 8.59 | 8.79 | 8.59 | 8.72 | 88 Thousand |
20 Oct, 2023 | 8.71 | 8.8 | 8.7 | 8.78 | 78 Thousand |
19 Oct, 2023 | 8.77 | 8.8 | 8.75 | 8.77 | 50 Thousand |
18 Oct, 2023 | 8.75 | 8.82 | 8.71 | 8.77 | 111 Thousand |
17 Oct, 2023 | 8.85 | 8.85 | 8.7 | 8.76 | 183 Thousand |
16 Oct, 2023 | 8.76 | 9.0 | 8.69 | 8.85 | 197 Thousand |
13 Oct, 2023 | 8.7 | 8.85 | 8.65 | 8.76 | 223 Thousand |
12 Oct, 2023 | 8.76 | 8.76 | 8.66 | 8.7 | 289 Thousand |
11 Oct, 2023 | 9.03 | 9.03 | 8.68 | 8.75 | 123 Thousand |
ICCT
ATWT
000786
LXFR
DEMG
3086