Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10.75 10.75 10.4 10.4 278 Thousand
25 Mar, 2024 10.05 10.05 10.05 10.05 -
22 Mar, 2024 10.2 10.4 10.05 10.05 211 Thousand
21 Mar, 2024 10.2 10.3 10.1 10.2 140 Thousand
20 Mar, 2024 10.25 10.25 10.25 10.25 -
19 Mar, 2024 10.2 10.4 10.1 10.25 138 Thousand
18 Mar, 2024 10.15 10.15 10.15 10.15 -
15 Mar, 2024 10.1 10.45 10.1 10.15 326 Thousand
14 Mar, 2024 10.75 10.8 10.05 10.35 652 Thousand
13 Mar, 2024 11.15 11.2 10.8 10.8 208 Thousand