Jiin Ming Industry Co., Ltd. (3230.TWO)
TWD 58.0
(4.32%)
TWD 58.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.75 | 8.92 | 8.6 | 8.78 | 302 Thousand |
| 05 Oct, 2023 | 9.09 | 9.09 | 8.6 | 8.72 | 915 Thousand |
| 04 Oct, 2023 | 9.6 | 9.6 | 9.0 | 9.01 | 756 Thousand |
| 03 Oct, 2023 | 9.65 | 9.77 | 9.49 | 9.67 | 412 Thousand |
| 02 Oct, 2023 | 10.0 | 10.0 | 9.5 | 9.68 | 452 Thousand |
| 28 Sep, 2023 | 10.0 | 10.0 | 9.98 | 9.99 | 39 Thousand |
| 27 Sep, 2023 | 10.0 | 10.0 | 9.99 | 10.0 | 39 Thousand |
| 26 Sep, 2023 | 10.1 | 10.15 | 10.0 | 10.0 | 51 Thousand |
| 25 Sep, 2023 | 10.1 | 10.1 | 10.0 | 10.1 | 97 Thousand |
| 22 Sep, 2023 | 9.9 | 10.05 | 9.9 | 10.05 | 66 Thousand |
ICCT
ATWT
000786
LXFR
DEMG
3086