Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.85 | 19.85 | 17.05 | 17.4 | 3.73 Million |
| 08 Jul, 2024 | 18.4 | 18.9 | 18.25 | 18.9 | 2.39 Million |
| 05 Jul, 2024 | 16.0 | 17.3 | 16.0 | 17.2 | 2.72 Million |
| 04 Jul, 2024 | 16.0 | 16.05 | 15.8 | 15.85 | 342 Thousand |
| 03 Jul, 2024 | 15.8 | 16.55 | 15.8 | 16.0 | 624 Thousand |
| 02 Jul, 2024 | 16.4 | 16.45 | 15.75 | 15.8 | 623 Thousand |
| 01 Jul, 2024 | 16.0 | 16.8 | 16.0 | 16.3 | 928 Thousand |
| 28 Jun, 2024 | 16.0 | 16.25 | 15.5 | 15.9 | 307 Thousand |
| 27 Jun, 2024 | 15.3 | 16.5 | 15.0 | 15.8 | 579 Thousand |
| 26 Jun, 2024 | 15.4 | 15.75 | 15.2 | 15.25 | 410 Thousand |
3232
3234
3236
3226
3227
3228