Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 22.3 | 23.95 | 22.3 | 23.95 | 4.28 Million |
| 18 Jul, 2024 | 20.35 | 21.8 | 19.35 | 21.8 | 5.74 Million |
| 17 Jul, 2024 | 18.05 | 19.85 | 18.05 | 19.85 | 4.97 Million |
| 16 Jul, 2024 | 16.9 | 18.05 | 16.9 | 18.05 | 1.83 Million |
| 15 Jul, 2024 | 16.8 | 16.8 | 16.25 | 16.45 | 423 Thousand |
| 12 Jul, 2024 | 16.3 | 17.0 | 16.3 | 16.45 | 692 Thousand |
| 11 Jul, 2024 | 17.2 | 17.45 | 16.2 | 16.8 | 1.37 Million |
| 10 Jul, 2024 | 17.15 | 17.65 | 16.55 | 16.9 | 944 Thousand |
| 09 Jul, 2024 | 18.85 | 19.85 | 17.05 | 17.4 | 3.73 Million |
| 08 Jul, 2024 | 18.4 | 18.9 | 18.25 | 18.9 | 2.39 Million |
3232
3234
3236
3226
3227
3228