Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.8 16.8 16.1 16.1 364 Thousand
20 Jun, 2024 16.45 16.55 16.1 16.45 477 Thousand
19 Jun, 2024 16.45 16.85 16.25 16.45 602 Thousand
18 Jun, 2024 16.3 16.7 16.3 16.45 608 Thousand
17 Jun, 2024 16.05 16.95 15.6 16.8 1.4 Million
14 Jun, 2024 16.2 16.5 16.0 16.0 394 Thousand
13 Jun, 2024 16.35 16.5 15.9 16.2 446 Thousand
12 Jun, 2024 16.1 16.35 15.55 16.2 550 Thousand
11 Jun, 2024 16.65 16.65 15.75 16.0 908 Thousand
07 Jun, 2024 16.45 16.85 16.2 16.65 616 Thousand