Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 51.0 | 51.6 | 49.5 | 49.5 | 943.1 Thousand |
| 27 Feb, 2025 | 51.0 | 51.8 | 50.8 | 51.0 | 536.17 Thousand |
| 26 Feb, 2025 | 50.2 | 51.5 | 50.2 | 51.0 | 839 Thousand |
| 25 Feb, 2025 | 52.5 | 52.5 | 50.6 | 50.6 | 2.03 Million |
| 24 Feb, 2025 | 53.4 | 53.7 | 52.2 | 52.4 | 981.3 Thousand |
| 21 Feb, 2025 | 53.4 | 55.9 | 52.0 | 53.4 | 3.9 Million |
| 20 Feb, 2025 | 52.4 | 53.4 | 51.7 | 53.0 | 1.11 Million |
| 19 Feb, 2025 | 54.5 | 54.5 | 52.3 | 52.4 | 1.91 Million |
| 18 Feb, 2025 | 55.5 | 55.5 | 53.9 | 54.0 | 878.3 Thousand |
| 17 Feb, 2025 | 56.2 | 57.5 | 54.7 | 54.9 | 1.43 Million |
3232
3234
3236
3226
3227
3228