Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 55.0 55.2 53.0 54.7 640.62 Thousand
24 Sep, 2024 52.5 54.0 51.0 54.0 1.01 Million
23 Sep, 2024 54.0 56.7 51.1 52.0 7.32 Million
20 Sep, 2024 54.5 59.8 54.0 54.3 13.67 Million
19 Sep, 2024 50.0 54.6 48.05 54.6 10.8 Million
18 Sep, 2024 47.85 50.2 47.1 49.65 6.17 Million
16 Sep, 2024 42.0 45.65 40.3 45.65 5.23 Million
15 Sep, 2024 42.0 42.2 40.3 40.9 662.44 Thousand
13 Sep, 2024 39.1 42.35 38.85 41.5 3.33 Million
12 Sep, 2024 38.4 41.1 37.6 39.1 3.57 Million