Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 40.1 40.8 39.1 39.25 620.27 Thousand
14 May, 2025 39.9 40.8 39.75 39.95 566 Thousand
13 May, 2025 41.0 41.0 39.5 39.5 549.47 Thousand
12 May, 2025 40.35 40.6 40.0 40.0 370.03 Thousand
09 May, 2025 41.4 41.5 39.95 40.1 853 Thousand
08 May, 2025 40.85 41.65 40.5 41.1 1.2 Million
07 May, 2025 39.9 40.75 39.5 39.95 827 Thousand
06 May, 2025 40.1 41.4 39.5 39.5 1.19 Million
05 May, 2025 40.45 40.45 38.05 40.0 1.04 Million
02 May, 2025 40.7 41.6 40.1 40.2 736 Thousand