Jiin Ming Industry Co Ltd (3230)

TWD 52.1

(7.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 57.0 58.2 55.7 55.7 1.46 Million
06 Feb, 2025 58.1 61.5 56.4 56.9 6.25 Million
05 Feb, 2025 53.9 59.2 53.9 58.6 5.82 Million
04 Feb, 2025 53.7 55.0 52.8 53.9 1.38 Million
03 Feb, 2025 53.0 54.5 52.1 53.5 897.47 Thousand
22 Jan, 2025 55.8 56.1 54.5 54.7 789 Thousand
21 Jan, 2025 56.0 56.4 55.3 55.5 506 Thousand
20 Jan, 2025 55.9 56.0 54.7 56.0 607 Thousand
17 Jan, 2025 56.5 58.0 55.3 55.4 3.06 Million
16 Jan, 2025 54.4 57.2 54.0 55.6 2.07 Million