Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 55.9 56.0 54.7 56.0 611.64 Thousand
17 Jan, 2025 56.5 58.0 55.3 55.4 3.08 Million
16 Jan, 2025 54.4 57.2 54.0 55.6 2.09 Million
15 Jan, 2025 53.5 55.5 52.7 53.0 1.66 Million
14 Jan, 2025 52.6 54.1 51.3 53.5 956.68 Thousand
13 Jan, 2025 53.3 53.9 50.0 52.1 2.06 Million
10 Jan, 2025 54.9 55.4 53.3 53.8 929.44 Thousand
09 Jan, 2025 57.2 57.3 53.3 53.9 2.52 Million
08 Jan, 2025 57.5 58.9 56.8 57.2 1.5 Million
07 Jan, 2025 59.6 59.6 56.5 56.9 1.85 Million