Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 32.4 33.6 31.55 33.25 616.1 Thousand
26 Jun, 2025 31.7 32.05 31.7 31.8 139 Thousand
25 Jun, 2025 32.95 33.0 31.5 31.5 332.1 Thousand
24 Jun, 2025 31.8 33.05 31.8 32.95 350 Thousand
23 Jun, 2025 30.8 31.8 30.2 31.6 390.09 Thousand
20 Jun, 2025 32.15 32.4 31.15 31.2 273.16 Thousand
19 Jun, 2025 33.0 33.0 31.6 32.3 368 Thousand
18 Jun, 2025 33.35 34.15 32.3 32.5 409 Thousand
17 Jun, 2025 33.4 35.35 32.75 33.2 1.25 Million
16 Jun, 2025 31.45 32.15 31.45 32.15 214 Thousand