Jiin Ming Industry Co Ltd (3230)
TWD 52.1
(7.98%)
TWD 52.1
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 55.9 | 58.8 | 55.3 | 58.8 | 12.26 Million |
| 21 Mar, 2025 | 52.5 | 54.0 | 51.3 | 53.5 | 2.18 Million |
| 20 Mar, 2025 | 51.9 | 52.4 | 51.5 | 51.9 | 489 Thousand |
| 19 Mar, 2025 | 50.8 | 52.7 | 50.8 | 51.9 | 2.05 Million |
| 18 Mar, 2025 | 51.0 | 51.6 | 50.3 | 50.8 | 559 Thousand |
| 17 Mar, 2025 | 50.5 | 51.1 | 49.95 | 50.0 | 468 Thousand |
| 14 Mar, 2025 | 51.7 | 52.2 | 50.5 | 50.5 | 697 Thousand |
| 13 Mar, 2025 | 51.4 | 52.6 | 51.1 | 51.6 | 1.28 Million |
| 12 Mar, 2025 | 50.2 | 51.0 | 49.95 | 50.7 | 432.39 Thousand |
| 11 Mar, 2025 | 50.5 | 50.5 | 48.05 | 50.2 | 577 Thousand |
3232
3234
3236
3226
3227
3228