Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 35.25 36.7 33.55 35.75 4.11 Million
24 Jul, 2025 31.85 34.95 31.85 34.95 1.73 Million
23 Jul, 2025 31.65 31.95 30.95 31.8 229 Thousand
22 Jul, 2025 31.7 31.95 30.1 31.3 413 Thousand
21 Jul, 2025 31.6 31.95 31.5 31.6 164.01 Thousand
18 Jul, 2025 31.8 32.15 31.5 31.6 184 Thousand
17 Jul, 2025 31.6 31.8 31.4 31.55 96 Thousand
16 Jul, 2025 31.45 32.2 31.4 31.4 145 Thousand
15 Jul, 2025 31.2 31.5 30.35 31.45 353 Thousand
14 Jul, 2025 31.15 31.15 30.75 30.8 142 Thousand