Jiin Ming Industry Co Ltd (3230)

TWD 52.1

(7.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 40.05 40.95 39.1 39.1 579 Thousand
22 Apr, 2025 38.5 40.0 38.5 39.0 328.1 Thousand
21 Apr, 2025 41.8 41.8 39.7 40.0 909.03 Thousand
18 Apr, 2025 41.15 42.15 40.6 41.4 1.28 Million
17 Apr, 2025 39.85 41.45 39.3 40.6 1.07 Million
16 Apr, 2025 41.0 42.3 39.5 39.5 1.82 Million
15 Apr, 2025 38.75 40.5 38.45 40.3 1.33 Million
14 Apr, 2025 37.9 38.8 37.15 37.9 1.7 Million
11 Apr, 2025 38.3 38.75 36.85 37.35 1.55 Million
10 Apr, 2025 40.35 40.9 39.9 40.9 2.25 Million