Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 56.1 57.9 55.8 57.3 3.2 Million
24 Feb, 2023 57.7 58.5 55.6 55.8 6.32 Million
23 Feb, 2023 55.5 57.2 55.5 56.9 2.3 Million
22 Feb, 2023 56.0 56.1 54.8 55.1 2.21 Million
21 Feb, 2023 56.8 57.4 56.1 56.8 1.63 Million
20 Feb, 2023 56.2 57.2 56.2 56.6 1.67 Million
17 Feb, 2023 56.1 56.8 56.0 56.1 1 Million
16 Feb, 2023 55.2 56.6 55.2 56.6 1.76 Million
15 Feb, 2023 55.3 55.8 54.7 54.7 688.51 Thousand
14 Feb, 2023 55.7 56.3 55.2 55.3 868.43 Thousand