Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 54.6 55.9 54.5 55.3 1.2 Million
10 Feb, 2023 55.8 55.9 54.8 54.9 1.76 Million
09 Feb, 2023 56.0 56.4 55.6 55.8 1.57 Million
08 Feb, 2023 57.4 58.1 56.1 56.1 3.52 Million
07 Feb, 2023 57.2 57.4 56.5 56.7 3.19 Million
06 Feb, 2023 54.0 57.3 53.9 57.2 6.77 Million
03 Feb, 2023 55.1 55.2 54.3 54.3 1.22 Million
02 Feb, 2023 55.0 55.6 54.6 55.3 1.98 Million
01 Feb, 2023 54.4 54.8 53.9 54.5 1.14 Million
31 Jan, 2023 53.7 55.1 53.7 54.2 1.72 Million