Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 53.4 53.8 52.9 53.3 1.1 Million
17 Jan, 2023 51.9 53.2 51.8 52.6 1.06 Million
16 Jan, 2023 51.8 52.1 51.3 51.6 809.02 Thousand
13 Jan, 2023 53.5 53.6 51.5 51.5 1.35 Million
12 Jan, 2023 54.5 54.6 53.2 53.2 1.48 Million
11 Jan, 2023 54.4 54.9 53.8 54.6 3.9 Million
10 Jan, 2023 52.1 55.5 52.1 53.4 7.23 Million
09 Jan, 2023 51.5 52.0 51.3 51.8 671.72 Thousand
06 Jan, 2023 50.7 51.2 50.7 51.2 448.74 Thousand
05 Jan, 2023 52.0 52.2 50.8 50.8 685.98 Thousand