Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 55.0 55.2 54.4 54.4 551.05 Thousand
14 Mar, 2023 54.0 54.8 54.0 54.4 467.08 Thousand
13 Mar, 2023 55.4 55.5 53.8 54.6 1.42 Million
10 Mar, 2023 56.5 56.5 54.7 55.1 2.65 Million
09 Mar, 2023 58.1 58.1 56.5 56.7 3.46 Million
08 Mar, 2023 58.4 58.8 57.7 58.5 2.86 Million
07 Mar, 2023 57.8 58.2 57.7 58.1 1.75 Million
06 Mar, 2023 57.6 58.1 57.5 57.5 1.26 Million
03 Mar, 2023 58.1 58.6 57.3 57.3 2.05 Million
02 Mar, 2023 57.7 58.1 57.3 57.7 2.66 Million