Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 56.6 57.1 56.1 56.2 688.79 Thousand
28 Mar, 2023 56.4 57.7 56.1 56.6 1.67 Million
27 Mar, 2023 56.6 56.9 56.3 56.3 860.91 Thousand
24 Mar, 2023 57.0 57.3 56.6 56.6 1.03 Million
23 Mar, 2023 55.7 57.2 55.6 56.7 1.96 Million
22 Mar, 2023 56.1 56.2 55.5 55.7 1.05 Million
21 Mar, 2023 54.9 56.1 54.9 55.7 1.84 Million
20 Mar, 2023 54.1 54.9 53.5 54.5 912.52 Thousand
17 Mar, 2023 53.6 54.5 53.3 54.0 647.16 Thousand
16 Mar, 2023 54.0 54.3 53.0 53.1 951.86 Thousand