Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 54.5 54.6 54.1 54.2 476.41 Thousand
28 Apr, 2023 53.4 55.1 53.1 54.6 1.65 Million
27 Apr, 2023 52.5 52.9 51.9 52.5 431.86 Thousand
26 Apr, 2023 51.3 52.7 51.3 52.6 543.39 Thousand
25 Apr, 2023 53.8 53.8 51.6 51.9 1.61 Million
24 Apr, 2023 54.2 54.4 53.5 53.8 681.26 Thousand
21 Apr, 2023 56.2 56.3 54.0 54.1 2.07 Million
20 Apr, 2023 57.5 57.6 55.7 55.8 1.56 Million
19 Apr, 2023 58.0 58.3 57.0 57.2 2.05 Million
18 Apr, 2023 57.1 58.8 56.8 57.6 5.12 Million