Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 100.5 103.5 99.5 100.5 10.6 Million
06 Sep, 2023 100.0 107.5 99.5 101.5 35.69 Million
05 Sep, 2023 101.0 102.5 98.5 99.6 11.65 Million
04 Sep, 2023 98.3 102.0 98.0 102.0 18.86 Million
01 Sep, 2023 95.2 101.0 95.1 98.0 23.52 Million
31 Aug, 2023 94.6 95.4 93.5 94.4 5.14 Million
30 Aug, 2023 95.8 96.5 94.7 94.7 8.38 Million
29 Aug, 2023 94.2 96.8 93.8 94.0 13.5 Million
28 Aug, 2023 96.6 97.5 93.0 93.2 13.95 Million
25 Aug, 2023 95.6 101.0 95.5 96.0 17.01 Million