Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 102.0 103.5 95.4 98.2 21.43 Million
23 Aug, 2023 102.5 105.5 98.5 99.0 26.49 Million
22 Aug, 2023 104.0 106.0 99.6 101.5 35.92 Million
21 Aug, 2023 98.0 103.5 95.6 103.5 29.14 Million
18 Aug, 2023 100.0 102.0 92.8 94.4 35.46 Million
17 Aug, 2023 91.4 102.0 90.9 102.0 38.9 Million
16 Aug, 2023 90.3 93.4 88.5 92.8 18.68 Million
15 Aug, 2023 88.9 93.7 87.2 92.4 27.85 Million
14 Aug, 2023 86.8 87.2 83.7 85.2 13.07 Million
11 Aug, 2023 91.1 92.3 87.0 87.9 18.11 Million