Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 96.2 97.3 93.4 94.1 13.84 Million
20 Sep, 2023 100.0 101.0 96.5 97.0 13.44 Million
19 Sep, 2023 105.5 106.0 96.2 100.5 26.75 Million
18 Sep, 2023 103.0 105.5 100.5 105.5 22.38 Million
15 Sep, 2023 105.5 112.5 100.0 101.5 89.99 Million
14 Sep, 2023 99.2 106.5 99.2 106.5 36.6 Million
13 Sep, 2023 91.7 98.4 91.7 97.1 19.82 Million
12 Sep, 2023 93.4 93.9 90.3 91.3 10.26 Million
11 Sep, 2023 100.0 101.0 91.8 92.3 16.28 Million
08 Sep, 2023 100.5 100.5 98.2 99.4 7.74 Million