Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 90.9 95.0 90.4 94.6 10.53 Million
23 Oct, 2023 92.4 93.4 89.4 89.8 5.98 Million
20 Oct, 2023 95.0 95.0 92.5 92.9 5.8 Million
19 Oct, 2023 94.7 96.8 93.6 95.8 6.9 Million
18 Oct, 2023 97.5 98.0 92.8 94.5 8.07 Million
17 Oct, 2023 99.8 101.0 96.0 97.5 9.27 Million
16 Oct, 2023 98.6 101.0 98.4 98.6 10.54 Million
13 Oct, 2023 98.6 101.5 97.8 98.8 17.04 Million
12 Oct, 2023 95.6 99.9 95.3 99.1 17.82 Million
11 Oct, 2023 99.8 100.0 94.7 94.7 6.89 Million