Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 99.5 100.5 98.0 98.0 7.65 Million
05 Oct, 2023 98.8 100.5 97.7 98.5 11.3 Million
04 Oct, 2023 97.6 98.1 96.6 97.9 8.53 Million
03 Oct, 2023 99.7 105.5 98.2 98.6 30.76 Million
02 Oct, 2023 98.8 100.5 97.6 98.9 11.94 Million
28 Sep, 2023 97.9 99.4 95.7 97.1 10.52 Million
27 Sep, 2023 95.6 99.5 95.0 96.9 13.72 Million
26 Sep, 2023 96.3 97.9 95.0 95.4 10.77 Million
25 Sep, 2023 98.2 100.5 96.5 96.5 17.44 Million
22 Sep, 2023 93.3 98.5 92.2 98.1 20.95 Million