Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 94.5 | 96.2 | 89.5 | 90.1 | 41.29 Million |
| 09 Aug, 2023 | 91.8 | 93.4 | 88.3 | 91.3 | 17.78 Million |
| 08 Aug, 2023 | 92.7 | 96.1 | 91.1 | 94.9 | 43.63 Million |
| 07 Aug, 2023 | 84.9 | 91.6 | 83.4 | 91.6 | 22.12 Million |
| 04 Aug, 2023 | 89.1 | 90.0 | 82.2 | 83.3 | 21.24 Million |
| 03 Aug, 2023 | 88.1 | 88.1 | 88.1 | 88.1 | - |
| 02 Aug, 2023 | 95.0 | 99.5 | 84.3 | 88.1 | 40.04 Million |
| 01 Aug, 2023 | 100.5 | 108.0 | 89.6 | 92.4 | 54.91 Million |
| 31 Jul, 2023 | 102.5 | 104.0 | 94.3 | 98.3 | 44.17 Million |
| 28 Jul, 2023 | 86.3 | 94.9 | 83.5 | 94.9 | 31.79 Million |
3169
3171
3176
3147
3152
3162