Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 70.0 72.2 68.7 69.3 11.47 Million
12 Jul, 2023 70.1 71.1 68.8 68.9 5.87 Million
11 Jul, 2023 70.1 70.9 68.6 69.5 5.3 Million
10 Jul, 2023 72.0 72.3 68.1 69.7 10.23 Million
07 Jul, 2023 72.0 72.7 68.1 71.9 14.51 Million
06 Jul, 2023 70.5 73.9 69.5 71.5 16.65 Million
05 Jul, 2023 68.7 74.0 68.4 72.6 30.3 Million
04 Jul, 2023 61.7 67.7 61.6 67.7 16.16 Million
03 Jul, 2023 60.9 62.2 60.6 61.6 3.68 Million
30 Jun, 2023 59.9 61.2 59.8 60.2 1.99 Million