Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 58.5 61.3 58.5 59.9 3.73 Million
28 Jun, 2023 58.3 60.3 58.1 58.5 5.28 Million
27 Jun, 2023 61.3 62.0 60.8 61.2 2.86 Million
26 Jun, 2023 62.3 62.3 60.8 61.1 1.69 Million
21 Jun, 2023 61.7 62.6 61.1 62.2 1.58 Million
20 Jun, 2023 62.4 62.4 60.9 61.4 2.01 Million
19 Jun, 2023 62.8 63.4 62.1 62.4 1.89 Million
16 Jun, 2023 62.3 64.8 61.0 63.4 7.87 Million
15 Jun, 2023 63.1 65.5 62.2 62.4 8.89 Million
14 Jun, 2023 62.4 63.1 62.0 62.2 2.73 Million