Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 59.9 | 63.2 | 59.4 | 62.9 | 6.42 Million |
| 12 Jun, 2023 | 62.6 | 62.9 | 58.3 | 59.4 | 5.59 Million |
| 09 Jun, 2023 | 62.1 | 63.3 | 62.0 | 63.0 | 2.12 Million |
| 08 Jun, 2023 | 63.8 | 63.8 | 61.5 | 61.9 | 2.44 Million |
| 07 Jun, 2023 | 63.5 | 64.2 | 62.4 | 63.0 | 2.17 Million |
| 06 Jun, 2023 | 65.4 | 65.4 | 62.4 | 63.4 | 3.12 Million |
| 05 Jun, 2023 | 65.1 | 65.8 | 64.6 | 65.0 | 2.38 Million |
| 02 Jun, 2023 | 67.5 | 67.6 | 64.1 | 64.6 | 7.17 Million |
| 01 Jun, 2023 | 65.1 | 67.0 | 64.4 | 67.0 | 6.78 Million |
| 31 May, 2023 | 64.8 | 66.0 | 64.6 | 64.8 | 3.55 Million |
3169
3171
3176
3147
3152
3162