Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 73.0 78.3 72.5 78.3 6.02 Million
03 Sep, 2013 74.0 74.6 72.0 73.2 3.85 Million
02 Sep, 2013 74.7 75.3 73.0 73.3 6.37 Million
30 Aug, 2013 70.0 74.7 70.0 74.7 5.46 Million
29 Aug, 2013 68.0 70.0 66.0 69.9 4.06 Million
28 Aug, 2013 64.5 68.0 64.5 67.0 4.82 Million
27 Aug, 2013 65.9 65.9 62.6 63.7 2.8 Million
26 Aug, 2013 63.5 66.0 63.2 66.0 3.41 Million
23 Aug, 2013 61.8 63.3 61.6 62.0 2.31 Million
22 Aug, 2013 60.4 61.6 59.0 61.1 2.23 Million