Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 80.0 81.4 79.7 80.1 1.67 Million
03 Oct, 2013 82.8 83.6 79.7 80.5 2.98 Million
02 Oct, 2013 84.0 85.5 82.8 82.8 3.14 Million
01 Oct, 2013 80.5 83.3 80.5 82.8 2.06 Million
30 Sep, 2013 80.0 81.0 80.0 80.4 853.65 Thousand
27 Sep, 2013 80.7 81.9 79.3 80.5 1.6 Million
26 Sep, 2013 80.1 82.9 80.1 80.5 2.72 Million
25 Sep, 2013 81.9 82.8 79.0 80.1 2.93 Million
24 Sep, 2013 84.0 85.2 81.2 82.0 2.88 Million
23 Sep, 2013 85.3 86.0 83.8 84.3 2.46 Million