Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 82.5 82.5 79.2 80.9 1.01 Million
01 Nov, 2013 82.3 82.5 80.7 81.6 1.07 Million
31 Oct, 2013 84.5 85.7 81.7 81.9 2.51 Million
30 Oct, 2013 83.0 84.4 82.7 83.8 1.36 Million
29 Oct, 2013 83.5 85.6 82.5 82.6 2.82 Million
28 Oct, 2013 79.8 84.2 79.8 83.1 4.33 Million
25 Oct, 2013 78.4 80.3 77.6 79.5 1.59 Million
24 Oct, 2013 78.5 79.6 78.1 78.6 706.83 Thousand
23 Oct, 2013 78.0 78.5 76.8 78.5 1.28 Million
22 Oct, 2013 79.1 80.0 78.4 78.6 727.42 Thousand