Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 83.1 83.8 82.5 83.0 977.49 Thousand
29 Nov, 2013 84.3 85.1 82.1 83.7 1.53 Million
28 Nov, 2013 83.7 86.6 82.8 84.0 4.38 Million
27 Nov, 2013 83.5 84.6 82.7 82.8 2.6 Million
26 Nov, 2013 79.5 83.5 79.2 82.9 3.19 Million
25 Nov, 2013 81.1 81.8 79.1 79.5 1.03 Million
22 Nov, 2013 81.8 82.5 80.3 80.3 1.29 Million
21 Nov, 2013 81.3 82.5 80.3 80.7 1.73 Million
20 Nov, 2013 80.0 83.5 79.8 81.3 5.07 Million
19 Nov, 2013 75.0 78.6 74.5 78.6 3.28 Million