Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 96.9 96.9 95.2 95.4 964.53 Thousand
27 Dec, 2013 96.5 97.9 95.6 96.3 1.44 Million
26 Dec, 2013 95.2 95.9 94.0 95.9 1.25 Million
25 Dec, 2013 98.5 98.5 95.2 95.2 1.57 Million
24 Dec, 2013 94.8 97.9 94.5 97.0 2.7 Million
23 Dec, 2013 95.0 96.3 92.8 94.7 2.1 Million
20 Dec, 2013 95.5 96.2 94.6 94.9 1.87 Million
19 Dec, 2013 96.3 96.5 94.6 95.9 2.45 Million
18 Dec, 2013 99.0 99.0 94.1 95.3 3.09 Million
17 Dec, 2013 96.8 98.6 96.0 98.0 2.39 Million