Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 83.0 88.4 83.0 88.4 1.14 Million
27 Jan, 2014 86.0 88.8 86.0 88.4 966.05 Thousand
24 Jan, 2014 92.4 93.2 91.1 91.1 670.56 Thousand
23 Jan, 2014 91.8 93.0 91.6 92.0 867.88 Thousand
22 Jan, 2014 92.6 92.8 91.0 91.7 614.64 Thousand
21 Jan, 2014 92.8 92.8 91.3 91.9 809.53 Thousand
20 Jan, 2014 90.0 92.3 89.8 91.8 1.49 Million
17 Jan, 2014 91.9 92.6 88.3 89.8 2.33 Million
16 Jan, 2014 94.6 94.7 92.5 92.8 695.98 Thousand
15 Jan, 2014 93.9 94.3 93.3 94.0 720.36 Thousand