Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 91.8 93.5 91.5 93.0 748.91 Thousand
13 Jan, 2014 95.2 95.7 92.1 92.3 1.3 Million
10 Jan, 2014 95.2 95.2 93.6 94.9 822.71 Thousand
09 Jan, 2014 94.5 95.2 93.5 93.5 1.09 Million
08 Jan, 2014 95.2 96.2 93.5 93.8 1.08 Million
07 Jan, 2014 95.2 96.5 93.1 94.2 1.96 Million
06 Jan, 2014 98.0 98.8 94.2 95.2 2.11 Million
03 Jan, 2014 98.6 101.0 98.0 98.0 1.71 Million
02 Jan, 2014 100.5 104.0 99.1 99.1 4.28 Million
31 Dec, 2013 96.0 102.0 96.0 100.5 6.42 Million