Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 96.6 97.5 94.0 95.1 2.31 Million
13 Dec, 2013 100.5 102.0 96.2 96.7 2.97 Million
12 Dec, 2013 97.9 100.5 97.0 100.0 1.55 Million
11 Dec, 2013 100.0 102.5 98.0 98.6 2.94 Million
10 Dec, 2013 98.3 99.0 94.0 99.0 3.7 Million
09 Dec, 2013 98.9 101.0 97.0 97.0 5.64 Million
06 Dec, 2013 91.0 96.7 91.0 96.7 8.91 Million
05 Dec, 2013 86.5 91.2 86.5 90.4 8.72 Million
04 Dec, 2013 85.2 85.4 83.1 85.3 2.21 Million
03 Dec, 2013 83.2 85.5 83.0 84.0 1.65 Million