Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 74.6 74.7 72.7 73.5 1.47 Million
15 Nov, 2013 74.7 75.4 71.5 74.3 3.77 Million
14 Nov, 2013 77.9 77.9 72.9 73.7 3.6 Million
13 Nov, 2013 78.5 79.4 78.2 78.3 486.05 Thousand
12 Nov, 2013 80.9 81.3 78.3 79.1 880.48 Thousand
11 Nov, 2013 79.9 81.8 79.3 80.5 1.1 Million
08 Nov, 2013 78.3 79.6 77.5 79.0 791 Thousand
07 Nov, 2013 80.5 80.7 78.8 79.0 787.97 Thousand
06 Nov, 2013 79.5 80.2 77.3 80.2 1.37 Million
05 Nov, 2013 81.4 81.5 78.2 78.9 1.15 Million