Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 80.2 81.2 79.1 79.6 1.41 Million
18 Oct, 2013 77.9 79.8 77.2 79.1 1.1 Million
17 Oct, 2013 79.7 79.9 77.5 77.9 1.16 Million
16 Oct, 2013 80.5 80.9 78.6 78.8 889.53 Thousand
15 Oct, 2013 78.5 80.5 78.3 80.2 1.82 Million
14 Oct, 2013 80.0 80.3 76.7 77.6 1.68 Million
11 Oct, 2013 82.5 82.5 78.0 79.8 2.01 Million
09 Oct, 2013 81.7 83.9 80.4 80.4 3.9 Million
08 Oct, 2013 77.0 80.7 76.0 80.7 4.11 Million
07 Oct, 2013 80.1 80.7 75.1 75.5 4.14 Million