Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 84.2 86.5 84.2 84.5 3.37 Million
17 Sep, 2013 83.0 85.2 82.7 83.6 3.43 Million
16 Sep, 2013 83.0 84.3 82.1 83.0 2.63 Million
13 Sep, 2013 83.0 86.7 82.3 84.4 6.92 Million
12 Sep, 2013 79.9 82.4 79.1 82.4 4.85 Million
11 Sep, 2013 76.5 78.4 75.5 78.3 2.83 Million
10 Sep, 2013 81.0 82.0 75.2 76.2 3.95 Million
09 Sep, 2013 80.0 81.2 78.5 79.8 2.76 Million
06 Sep, 2013 77.2 81.5 76.0 79.8 5.76 Million
05 Sep, 2013 80.8 83.7 77.5 77.6 10.11 Million