Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 63.5 64.9 60.5 61.6 2.83 Million
19 Aug, 2013 63.2 65.0 62.6 63.8 2.11 Million
16 Aug, 2013 64.0 64.5 62.5 63.2 3.29 Million
15 Aug, 2013 64.8 67.9 63.5 64.2 6.54 Million
14 Aug, 2013 62.0 65.0 61.1 64.9 5.26 Million
13 Aug, 2013 63.0 63.0 61.0 61.0 2.3 Million
12 Aug, 2013 60.5 63.0 60.5 60.8 2.81 Million
09 Aug, 2013 59.7 62.3 58.8 60.1 4.88 Million
08 Aug, 2013 56.3 58.7 56.1 58.7 3.45 Million
07 Aug, 2013 56.0 58.3 54.0 54.9 2.71 Million