Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 56.4 57.5 56.1 56.4 1.63 Million
05 Aug, 2013 56.8 57.2 55.5 56.4 1.99 Million
02 Aug, 2013 56.1 57.8 55.0 56.3 3.53 Million
01 Aug, 2013 54.1 55.2 53.1 54.9 2.31 Million
31 Jul, 2013 53.6 55.6 53.4 53.6 4.64 Million
30 Jul, 2013 49.1 52.6 49.1 52.6 3.38 Million
29 Jul, 2013 49.2 49.7 48.7 49.25 885.2 Thousand
26 Jul, 2013 50.2 50.8 48.55 48.9 1.37 Million
25 Jul, 2013 50.2 50.8 49.8 50.2 1.31 Million
24 Jul, 2013 51.0 51.2 50.0 50.5 1.52 Million