Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 47.0 47.8 46.3 47.2 3.88 Million
08 Jul, 2013 44.7 46.9 44.7 46.9 7.85 Million
05 Jul, 2013 43.6 44.2 43.3 43.85 1.38 Million
04 Jul, 2013 45.05 45.35 43.0 43.4 2.62 Million
03 Jul, 2013 44.95 45.8 43.9 44.85 3.32 Million
02 Jul, 2013 45.6 45.6 43.8 44.15 2.64 Million
01 Jul, 2013 43.4 45.9 43.05 45.6 4.19 Million
28 Jun, 2013 44.0 44.6 42.8 43.4 6.28 Million
27 Jun, 2013 39.75 41.7 39.75 41.7 2.44 Million
26 Jun, 2013 38.5 39.5 38.5 39.0 941.15 Thousand