Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 85.8 89.0 85.8 87.5 1.12 Million
18 Feb, 2014 85.0 85.8 85.0 85.5 536.63 Thousand
17 Feb, 2014 87.0 87.6 84.2 85.0 1.07 Million
14 Feb, 2014 88.5 89.2 87.0 87.0 719.8 Thousand
13 Feb, 2014 89.5 90.5 88.2 88.2 601.62 Thousand
12 Feb, 2014 89.1 91.2 88.5 89.7 1.05 Million
11 Feb, 2014 88.4 88.9 86.8 88.0 800.5 Thousand
10 Feb, 2014 89.0 90.0 87.8 88.5 1.35 Million
07 Feb, 2014 91.3 91.9 90.5 90.9 426.71 Thousand
06 Feb, 2014 88.4 90.7 88.0 90.0 712.76 Thousand