Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 113.0 119.5 112.0 115.5 3.23 Million
19 Mar, 2014 120.5 121.0 112.0 113.0 3.72 Million
18 Mar, 2014 123.0 125.0 120.0 120.0 2.75 Million
17 Mar, 2014 120.0 123.5 119.0 121.0 2.91 Million
14 Mar, 2014 125.0 125.5 120.0 120.0 3.22 Million
13 Mar, 2014 125.5 130.5 122.0 125.5 6.2 Million
12 Mar, 2014 117.5 126.0 115.0 124.0 5.45 Million
11 Mar, 2014 119.0 121.5 115.0 118.0 4.54 Million
10 Mar, 2014 111.5 118.5 110.0 118.5 7.1 Million
07 Mar, 2014 114.0 117.0 108.5 111.0 8.77 Million