Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 139.0 | 146.5 | 139.0 | 141.0 | 4.66 Million |
| 02 Apr, 2014 | 136.0 | 138.0 | 133.5 | 138.0 | 3.45 Million |
| 01 Apr, 2014 | 140.0 | 143.5 | 134.5 | 135.0 | 4.88 Million |
| 31 Mar, 2014 | 134.0 | 139.5 | 132.5 | 139.5 | 8.24 Million |
| 28 Mar, 2014 | 128.0 | 133.5 | 127.5 | 133.5 | 4.5 Million |
| 27 Mar, 2014 | 122.0 | 128.0 | 122.0 | 125.0 | 4.12 Million |
| 26 Mar, 2014 | 124.5 | 126.5 | 121.5 | 122.0 | 2.82 Million |
| 25 Mar, 2014 | 117.5 | 125.0 | 116.0 | 124.0 | 3.5 Million |
| 24 Mar, 2014 | 118.0 | 118.0 | 112.5 | 117.5 | 1.74 Million |
| 21 Mar, 2014 | 117.0 | 120.0 | 115.0 | 118.0 | 2.78 Million |
3169
3171
3176
3147
3152
3162